일자	종가	등락	등락률(%)	거래량
07/04	6,320	50	-0.78%	107,757
07/03	6,370	90	1.43%	266,638
07/02	6,280	40	0.64%	79,534
07/01	6,240	140	2.30%	88,446
06/30	6,100	40	-0.65%	221,631
06/27	6,140	270	-4.21%	190,172
06/26	6,410	210	-3.17%	424,763
06/25	6,620	140	2.16%	409,466
06/24	6,480	120	1.89%	408,161
06/23	6,360	40	0.63%	408,706