일자	종가	등락	등락률(%)	거래량
07/04	316,000	500	-0.16%	35,244
07/03	316,500	6500	-2.01%	27,964
07/02	323,000	500	0.16%	24,912
07/01	322,500	10500	3.37%	49,527
06/30	312,000	2500	0.81%	23,510
06/27	309,500	1000	-0.32%	26,774
06/26	310,500	500	-0.16%	27,801
06/25	311,000	3000	0.97%	32,264
06/24	308,000	3500	1.15%	31,574
06/23	304,500	9500	-3.03%	31,955