일자	종가	등락	등락률(%)	거래량
07/04	11,750	70	-0.59%	7,661
07/03	11,820	120	1.03%	8,358
07/02	11,700	30	0.26%	6,290
07/01	11,670	40	0.34%	9,850
06/30	11,630	110	0.95%	9,822
06/27	11,520	180	-1.54%	7,431
06/26	11,700	20	-0.17%	10,042
06/25	11,720	120	-1.01%	10,261
06/24	11,840	270	2.33%	13,610
06/23	11,570	20	0.17%	27,384