일자	종가	등락	등락률(%)	거래량
07/04	11,400	0	0.00%	15,376
07/03	11,400	30	0.26%	7,774
07/02	11,370	0	0.00%	11,288
07/01	11,370	220	1.97%	19,597
06/30	11,150	50	-0.45%	5,843
06/27	11,200	0	0.00%	5,814
06/26	11,200	50	-0.44%	5,916
06/25	11,250	250	2.27%	10,948
06/24	11,000	140	1.29%	22,338
06/23	10,860	100	-0.91%	24,427