일자	종가	등락	등락률(%)	거래량
07/04	158,100	500	0.32%	22
07/03	157,600	800	0.51%	31
07/02	156,800	600	-0.38%	31
07/01	157,400	200	0.13%	14
06/30	157,200	2200	1.42%	32
06/27	155,000	0	0.00%	49
06/26	155,000	700	0.45%	45
06/25	154,300	2700	-1.72%	211
06/24	157,000	0	0.00%	45
06/23	157,000	2200	1.42%	18