일자	종가	등락	등락률(%)	거래량
07/03	8,840	30	-0.34%	10,337
07/02	8,870	170	1.95%	20,515
07/01	8,700	360	4.32%	57,549
06/30	8,340	220	-2.57%	70,455
06/27	8,560	190	-2.17%	16,979
06/26	8,750	140	-1.57%	9,064
06/25	8,890	130	-1.44%	11,790
06/24	9,020	140	1.58%	36,250
06/23	8,880	170	1.95%	65,616
06/20	8,710	400	4.81%	261,799