일자	종가	등락	등락률(%)	거래량
07/04	1,644	8	-0.48%	5,121
07/03	1,652	23	1.41%	19,204
07/02	1,629	7	0.43%	5,256
07/01	1,622	13	0.81%	9,767
06/30	1,609	0	0.00%	11,941
06/27	1,609	6	-0.37%	3,354
06/26	1,615	18	-1.10%	23,714
06/25	1,633	2	-0.12%	31,998
06/24	1,635	36	2.25%	10,807
06/23	1,599	14	0.88%	10,697