일자	종가	등락	등락률(%)	거래량
07/04	1,578	43	-2.65%	2,716,046
07/03	1,621	4	0.25%	6,225,987
07/02	1,617	92	6.03%	51,551,074
07/01	1,525	37	2.49%	1,420,061
06/30	1,488	57	3.98%	3,924,326
06/27	1,431	4	0.28%	254,983
06/26	1,427	30	-2.06%	687,910
06/25	1,457	13	-0.88%	362,135
06/24	1,470	4	0.27%	357,051
06/23	1,466	16	-1.08%	409,533