일자	종가	등락	등락률(%)	거래량
07/04	17,550	330	-1.85%	120,813
07/03	17,880	1000	5.92%	310,988
07/02	16,880	90	0.54%	84,358
07/01	16,790	700	4.35%	170,345
06/30	16,090	50	-0.31%	123,465
06/27	16,140	890	-5.23%	140,575
06/26	17,030	130	0.77%	127,016
06/25	16,900	260	-1.52%	119,125
06/24	17,160	1470	9.37%	295,141
06/23	15,690	690	-4.21%	154,001