일자	종가	등락	등락률(%)	거래량
07/04	1,033	11	-1.05%	97,264
07/03	1,044	4	0.38%	101,124
07/02	1,040	7	0.68%	142,543
07/01	1,033	10	0.98%	130,259
06/30	1,023	0	0.00%	107,806
06/27	1,023	17	-1.63%	176,374
06/26	1,040	0	0.00%	182,821
06/25	1,040	23	-2.16%	409,898
06/24	1,063	11	1.05%	142,598
06/23	1,052	21	-1.96%	219,621