일자	종가	등락	등락률(%)	거래량
07/04	3,500	0	0.00%	798
07/03	3,500	10	-0.28%	974
07/02	3,510	5	-0.14%	1,071
07/01	3,515	60	-1.68%	1,377
06/30	3,575	0	0.00%	155
06/27	3,575	65	1.85%	277
06/26	3,510	40	-1.13%	227
06/25	3,550	20	0.57%	1,502
06/24	3,530	0	0.00%	54
06/23	3,530	60	-1.67%	21