일자	종가	등락	등락률(%)	거래량
07/04	31,050	1250	-3.87%	129,851
07/03	32,300	300	0.94%	184,219
07/02	32,000	500	-1.54%	172,586
07/01	32,500	750	2.36%	214,326
06/30	31,750	1150	3.76%	210,174
06/27	30,600	150	-0.49%	161,246
06/26	30,750	550	-1.76%	171,720
06/25	31,300	700	-2.19%	212,214
06/24	32,000	700	2.24%	159,025
06/23	31,300	600	-1.88%	369,204