일자	종가	등락	등락률(%)	거래량
07/04	23,800	450	-1.86%	7,696
07/03	24,250	300	1.25%	6,223
07/02	23,950	350	-1.44%	11,356
07/01	24,300	400	1.67%	10,909
06/30	23,900	650	2.80%	5,899
06/27	23,250	0	0.00%	7,736
06/26	23,250	400	-1.69%	7,200
06/25	23,650	150	-0.63%	14,246
06/24	23,800	450	1.93%	10,662
06/23	23,350	150	0.65%	11,712