일자	종가	등락	등락률(%)	거래량
07/04	167,000	1400	-0.83%	2,375
07/03	168,400	400	-0.24%	1,920
07/02	168,800	2000	1.20%	3,136
07/01	166,800	2900	1.77%	3,924
06/30	163,900	2700	-1.62%	5,106
06/27	166,600	2700	-1.59%	3,090
06/26	169,300	0	0.00%	2,764
06/25	169,300	500	0.30%	2,055
06/24	168,800	700	0.42%	2,239
06/23	168,100	3900	-2.27%	2,623