일자	종가	등락	등락률(%)	거래량
07/04	1,269	50	-3.79%	213,081
07/03	1,319	105	8.65%	414,996
07/02	1,214	38	3.23%	266,417
07/01	1,176	32	2.80%	227,731
06/30	1,144	35	3.16%	122,763
06/27	1,109	11	-0.98%	205,438
06/26	1,120	11	-0.97%	128,131
06/25	1,131	46	-3.91%	176,470
06/24	1,177	59	5.28%	249,252
06/23	1,118	14	1.27%	169,538