일자	종가	등락	등락률(%)	거래량
07/03	5,240	20	0.38%	52,927
07/02	5,220	10	0.19%	202,835
07/01	5,210	120	-2.25%	152,684
06/30	5,330	80	1.52%	165,151
06/27	5,250	20	-0.38%	177,789
06/26	5,270	20	-0.38%	202,328
06/25	5,290	30	-0.56%	175,143
06/24	5,320	150	2.90%	293,423
06/23	5,170	110	-2.08%	178,814
06/20	5,280	40	-0.75%	269,041