일자	종가	등락	등락률(%)	거래량
07/04	2,230	15	0.68%	22,644
07/03	2,215	40	1.84%	27,769
07/02	2,175	60	2.84%	28,191
07/01	2,115	40	1.93%	25,914
06/30	2,075	0	0.00%	9,208
06/27	2,075	5	0.24%	14,983
06/26	2,070	45	2.22%	72,561
06/25	2,025	5	0.25%	7,789
06/24	2,020	36	1.81%	35,862
06/23	1,984	9	-0.45%	38,315