일자	종가	등락	등락률(%)	거래량
07/04	3,415	45	-1.30%	74,427
07/03	3,460	35	-1.00%	81,105
07/02	3,495	95	2.79%	201,072
07/01	3,400	30	0.89%	59,495
06/30	3,370	10	-0.30%	58,643
06/27	3,380	15	-0.44%	80,691
06/26	3,395	130	-3.69%	106,907
06/25	3,525	15	0.43%	123,429
06/24	3,510	160	4.78%	121,001
06/23	3,350	55	-1.62%	72,986