일자	종가	등락	등락률(%)	거래량
07/04	12,300	70	0.57%	237
07/03	12,230	120	-0.97%	609
07/02	12,350	200	1.65%	177
07/01	12,150	0	0.00%	281
06/30	12,150	180	-1.46%	903
06/27	12,330	50	0.41%	175
06/26	12,280	210	-1.68%	376
06/25	12,490	370	3.05%	3,431
06/24	12,120	260	2.19%	1,166
06/23	11,860	0	0.00%	488