일자	종가	등락	등락률(%)	거래량
07/04	2,780	5	0.18%	24,826
07/03	2,775	30	1.09%	40,534
07/02	2,745	20	-0.72%	43,572
07/01	2,765	10	0.36%	58,037
06/30	2,755	0	0.00%	26,566
06/27	2,755	105	-3.67%	95,038
06/26	2,860	20	0.70%	89,252
06/25	2,840	0	0.00%	30,986
06/24	2,840	40	1.43%	46,629
06/23	2,800	0	0.00%	11,079