일자	종가	등락	등락률(%)	거래량
07/04	15,200	500	-3.18%	182,440
07/03	15,700	810	5.44%	342,597
07/02	14,890	310	-2.04%	247,037
07/01	15,200	330	-2.12%	286,426
06/30	15,530	260	-1.65%	176,962
06/27	15,790	500	-3.07%	370,594
06/26	16,290	180	1.12%	626,086
06/25	16,110	80	0.50%	442,978
06/24	16,030	550	3.55%	403,380
06/23	15,480	800	-4.91%	461,632