일자	종가	등락	등락률(%)	거래량
07/04	1,805	8	-0.44%	4,316,550
07/03	1,813	11	0.61%	8,788,353
07/02	1,802	51	2.91%	87,796,000
07/01	1,751	17	0.98%	2,885,394
06/30	1,734	31	-1.76%	3,638,278
06/27	1,765	8	0.46%	4,635,549
06/26	1,757	38	-2.12%	10,149,031
06/25	1,795	12	0.67%	39,036,067
06/24	1,783	447	-20.04%	29,176,036
06/23	2,230	299	15.48%	10,430,737