일자	종가	등락	등락률(%)	거래량
07/03	18,070	140	0.78%	9,906
07/02	17,930	470	-2.55%	26,576
07/01	18,400	620	3.49%	40,591
06/30	17,780	80	-0.45%	6,417
06/27	17,860	40	-0.22%	14,525
06/26	17,900	230	-1.27%	22,630
06/25	18,130	60	-0.33%	17,665
06/24	18,190	430	2.42%	15,598
06/23	17,760	250	-1.39%	25,542
06/20	18,010	60	-0.33%	17,544