일자	종가	등락	등락률(%)	거래량
07/04	2,620	10	-0.38%	671
07/03	2,630	15	-0.57%	847
07/02	2,645	35	1.34%	103
07/01	2,610	0	0.00%	13,331
06/30	2,610	45	-1.69%	2,100
06/27	2,655	15	-0.56%	1,344
06/26	2,670	5	-0.19%	1,121
06/25	2,675	25	0.94%	501
06/24	2,650	0	0.00%	4,115
06/23	2,650	25	0.95%	1,002