일자	종가	등락	등락률(%)	거래량
07/04	3,610	135	-3.60%	566,219
07/03	3,745	5	-0.13%	483,656
07/02	3,750	70	-1.83%	480,492
07/01	3,820	125	3.38%	1,164,258
06/30	3,695	25	0.68%	455,638
06/27	3,670	20	0.55%	435,545
06/26	3,650	110	-2.93%	836,942
06/25	3,760	75	2.04%	811,958
06/24	3,685	135	3.80%	1,450,669
06/23	3,550	85	2.45%	1,131,670