일자	종가	등락	등락률(%)	거래량
07/04	23,550	450	-1.88%	1,592,181
07/03	24,000	600	2.56%	2,337,485
07/02	23,400	500	2.18%	2,349,113
07/01	22,900	0	0.00%	1,323,123
06/30	22,900	400	-1.72%	2,074,481
06/27	23,300	700	-2.92%	1,946,297
06/26	24,000	100	0.42%	2,866,634
06/25	23,900	450	1.92%	4,765,382
06/24	23,450	1950	9.07%	6,062,580
06/23	21,500	50	-0.23%	1,984,983