일자	종가	등락	등락률(%)	거래량
07/04	24,100	400	-1.63%	6,597
07/03	24,500	350	1.45%	8,488
07/02	24,150	200	0.84%	8,763
07/01	23,950	100	0.42%	5,350
06/30	23,850	100	0.42%	6,775
06/27	23,750	850	-3.46%	20,282
06/26	24,600	200	-0.81%	10,968
06/25	24,800	350	1.43%	34,834
06/24	24,450	1150	4.94%	35,311
06/23	23,300	50	0.22%	15,046