일자	종가	등락	등락률(%)	거래량
07/04	6,250	260	-3.99%	2,441,821
07/03	6,510	140	-2.11%	2,972,027
07/02	6,650	160	-2.35%	4,481,575
07/01	6,810	200	3.03%	3,632,732
06/30	6,610	110	-1.64%	2,557,111
06/27	6,720	80	-1.18%	3,025,838
06/26	6,800	30	-0.44%	4,876,165
06/25	6,830	20	-0.29%	3,057,983
06/24	6,850	100	1.48%	5,140,668
06/23	6,750	100	-1.46%	5,976,499