일자	종가	등락	등락률(%)	거래량
07/04	8,480	290	-3.31%	24,511
07/03	8,770	300	-3.31%	23,095
07/02	9,070	110	-1.20%	23,854
07/01	9,180	300	3.38%	38,487
06/30	8,880	170	1.95%	23,425
06/27	8,710	10	-0.11%	24,171
06/26	8,720	280	-3.11%	32,474
06/25	9,000	140	-1.53%	29,464
06/24	9,140	210	2.35%	63,442
06/23	8,930	150	-1.65%	72,172