일자	종가	등락	등락률(%)	거래량
07/04	23,950	1600	-6.26%	325,229
07/03	25,550	700	2.82%	203,507
07/02	24,850	300	-1.19%	131,091
07/01	25,150	750	3.07%	297,356
06/30	24,400	0	0.00%	203,500
06/27	24,400	100	-0.41%	218,566
06/26	24,500	800	-3.16%	230,574
06/25	25,300	100	0.40%	208,650
06/24	25,200	650	2.65%	310,446
06/23	24,550	550	2.29%	276,027