일자	종가	등락	등락률(%)	거래량
07/04	18,620	110	-0.59%	41,017
07/03	18,730	160	0.86%	22,910
07/02	18,570	80	-0.43%	43,495
07/01	18,650	260	1.41%	54,123
06/30	18,390	160	-0.86%	42,586
06/27	18,550	160	-0.86%	46,612
06/26	18,710	310	-1.63%	63,446
06/25	19,020	100	0.53%	60,532
06/24	18,920	640	3.50%	85,145
06/23	18,280	150	0.83%	58,753