일자	종가	등락	등락률(%)	거래량
07/04	47,000	2800	-5.62%	199,574
07/03	49,800	4200	-7.78%	243,631
07/02	54,000	400	0.75%	111,439
07/01	53,600	2000	3.88%	116,937
06/30	51,600	2500	-4.62%	128,955
06/27	54,100	500	0.93%	83,051
06/26	53,600	300	-0.56%	69,176
06/25	53,900	400	0.75%	105,409
06/24	53,500	3100	-5.48%	254,301
06/23	56,600	300	-0.53%	142,837