일자	종가	등락	등락률(%)	거래량
07/04	4,365	35	-0.80%	14,706
07/03	4,400	45	1.03%	41,381
07/02	4,355	40	-0.91%	37,929
07/01	4,395	5	0.11%	54,557
06/30	4,390	40	0.92%	81,215
06/27	4,350	5	0.12%	193,669
06/26	4,345	65	1.52%	97,913
06/25	4,280	65	1.54%	60,656
06/24	4,215	15	0.36%	39,129
06/23	4,200	45	-1.06%	104,231