일자	종가	등락	등락률(%)	거래량
07/04	131,200	900	0.69%	516,927
07/03	130,300	3300	2.60%	468,006
07/02	127,000	2000	1.60%	231,472
07/01	125,000	1400	-1.11%	310,851
06/30	126,400	2800	2.27%	320,808
06/27	123,600	5300	-4.11%	216,403
06/26	128,900	1100	-0.85%	191,653
06/25	130,000	800	0.62%	249,537
06/24	129,200	3400	2.70%	357,645
06/23	125,800	3400	-2.63%	262,463