일자	종가	등락	등락률(%)	거래량
07/04	8,400	100	-1.18%	50,435
07/03	8,500	100	1.19%	80,123
07/02	8,400	70	0.84%	63,079
07/01	8,330	100	1.22%	64,104
06/30	8,230	30	0.37%	48,079
06/27	8,200	100	-1.20%	103,047
06/26	8,300	100	-1.19%	58,721
06/25	8,400	70	0.84%	80,977
06/24	8,330	160	1.96%	80,748
06/23	8,170	160	-1.92%	143,329