일자	종가	등락	등락률(%)	거래량
07/04	64,200	1000	-1.53%	6,309
07/03	65,200	100	-0.15%	9,128
07/02	65,300	400	0.62%	8,143
07/01	64,900	600	0.93%	12,317
06/30	64,300	800	1.26%	6,884
06/27	63,500	400	0.63%	7,590
06/26	63,100	1700	-2.62%	34,423
06/25	64,800	1100	-1.67%	14,110
06/24	65,900	500	0.76%	4,979
06/23	65,400	1000	-1.51%	6,244