일자	종가	등락	등락률(%)	거래량
07/04	41,700	1750	-4.03%	30,442
07/03	43,450	1450	-3.23%	33,242
07/02	44,900	50	0.11%	40,050
07/01	44,850	1850	4.30%	187,745
06/30	43,000	1950	4.75%	32,662
06/27	41,050	150	0.37%	17,253
06/26	40,900	1150	-2.73%	30,205
06/25	42,050	200	0.48%	17,527
06/24	41,850	1100	2.70%	20,095
06/23	40,750	1400	-3.32%	20,510