일자	종가	등락	등락률(%)	거래량
07/04	40,500	700	-1.70%	55,517
07/03	41,200	500	1.23%	97,476
07/02	40,700	750	1.88%	76,541
07/01	39,950	500	1.27%	87,156
06/30	39,450	150	-0.38%	69,425
06/27	39,600	250	-0.63%	57,223
06/26	39,850	600	1.53%	62,945
06/25	39,250	850	2.21%	76,256
06/24	38,400	1250	3.36%	67,803
06/23	37,150	900	-2.37%	43,843