일자	종가	등락	등락률(%)	거래량
07/04	13,860	180	-1.28%	153,629
07/03	14,040	240	1.74%	179,354
07/02	13,800	100	0.73%	703,091
07/01	13,700	90	-0.65%	132,119
06/30	13,790	310	-2.20%	181,239
06/27	14,100	40	0.28%	262,547
06/26	14,060	390	-2.70%	229,519
06/25	14,450	20	0.14%	942,589
06/24	14,430	4340	-23.12%	1,249,397
06/23	18,770	2710	16.87%	1,008,913