일자	종가	등락	등락률(%)	거래량
07/04	2,620	40	-1.50%	301,011
07/03	2,660	15	-0.56%	323,436
07/02	2,675	0	0.00%	317,057
07/01	2,675	55	2.10%	299,764
06/30	2,620	10	-0.38%	224,405
06/27	2,630	55	-2.05%	266,327
06/26	2,685	25	-0.92%	351,961
06/25	2,710	45	-1.63%	274,638
06/24	2,755	90	3.38%	482,346
06/23	2,665	10	0.38%	397,124