일자	종가	등락	등락률(%)	거래량
07/04	3,760	45	-1.18%	26,967
07/03	3,805	10	0.26%	38,717
07/02	3,795	35	0.93%	20,190
07/01	3,760	60	1.62%	22,494
06/30	3,700	5	-0.13%	244,679
06/27	3,705	20	-0.54%	48,404
06/26	3,725	35	-0.93%	40,093
06/25	3,760	60	-1.57%	22,278
06/24	3,820	65	1.73%	51,715
06/23	3,755	25	0.67%	42,212