일자	종가	등락	등락률(%)	거래량
07/04	4,475	25	-0.56%	15,445
07/03	4,500	0	0.00%	19,824
07/02	4,500	85	1.93%	36,709
07/01	4,415	30	-0.67%	43,861
06/30	4,445	75	1.72%	12,025
06/27	4,370	110	-2.46%	34,241
06/26	4,480	80	-1.75%	16,317
06/25	4,560	40	0.88%	27,143
06/24	4,520	145	3.31%	37,755
06/23	4,375	150	-3.31%	42,392