일자	종가	등락	등락률(%)	거래량
07/04	15,100	400	-2.58%	134,581
07/03	15,500	110	-0.70%	161,805
07/02	15,610	330	-2.07%	224,230
07/01	15,940	1130	7.63%	383,353
06/30	14,810	70	0.47%	30,236
06/27	14,740	50	0.34%	52,225
06/26	14,690	370	-2.46%	58,119
06/25	15,060	360	2.45%	92,725
06/24	14,700	150	1.03%	62,298
06/23	14,550	80	0.55%	57,731