일자	종가	등락	등락률(%)	거래량
07/04	395,500	9000	-2.22%	23,189
07/03	404,500	0	0.00%	25,113
07/02	404,500	6500	1.63%	48,663
07/01	398,000	5000	1.27%	38,363
06/30	393,000	500	0.13%	22,608
06/27	392,500	0	0.00%	16,334
06/26	392,500	3500	-0.88%	22,548
06/25	396,000	3000	-0.75%	28,946
06/24	399,000	2000	0.50%	35,946
06/23	397,000	2500	0.63%	40,596