일자	종가	등락	등락률(%)	거래량
07/04	168	1	-0.59%	5,058,333
07/03	169	1	0.60%	4,601,380
07/02	168	7	4.35%	21,440,283
07/01	161	2	1.26%	1,898,212
06/30	159	1	0.63%	718,029
06/27	158	1	-0.63%	747,354
06/26	159	2	-1.24%	1,759,712
06/25	161	0	0.00%	868,312
06/24	161	2	1.26%	1,916,630
06/23	159	3	-1.85%	914,795