일자	종가	등락	등락률(%)	거래량
07/03	12,700	50	0.40%	44,816
07/02	12,650	70	0.56%	17,076
07/01	12,580	180	1.45%	37,644
06/30	12,400	90	0.73%	21,045
06/27	12,310	370	-2.92%	74,203
06/26	12,680	190	-1.48%	30,412
06/25	12,870	0	0.00%	51,352
06/24	12,870	600	4.89%	105,385
06/23	12,270	160	-1.29%	30,430
06/20	12,430	70	0.57%	28,289