일자	종가	등락	등락률(%)	거래량
07/04	5,060	40	-0.78%	24,966
07/03	5,100	195	3.98%	35,274
07/02	4,905	5	-0.10%	11,776
07/01	4,910	140	2.94%	5,727
06/30	4,770	15	0.32%	9,233
06/27	4,755	195	-3.94%	34,267
06/26	4,950	60	-1.20%	12,493
06/25	5,010	40	-0.79%	24,420
06/24	5,050	115	2.33%	24,617
06/23	4,935	15	-0.30%	52,055