일자	종가	등락	등락률(%)	거래량
07/04	36,950	1000	-2.64%	2,029
07/03	37,950	900	-2.32%	4,654
07/02	38,850	4700	13.76%	17,103
07/01	34,150	0	0.00%	692
06/30	34,150	350	-1.01%	587
06/27	34,500	100	-0.29%	489
06/26	34,600	300	-0.86%	538
06/25	34,900	200	0.58%	3,623
06/24	34,700	350	-1.00%	898
06/23	35,050	100	-0.28%	3,668