일자	종가	등락	등락률(%)	거래량
07/04	70,100	1000	-1.41%	39,184
07/03	71,100	1500	2.16%	53,108
07/02	69,600	400	-0.57%	32,909
07/01	70,000	1400	2.04%	39,602
06/30	68,600	800	1.18%	34,054
06/27	67,800	800	-1.17%	44,084
06/26	68,600	1100	-1.58%	49,972
06/25	69,700	800	1.16%	72,059
06/24	68,900	2600	3.92%	58,584
06/23	66,300	2800	-4.05%	69,937