일자	종가	등락	등락률(%)	거래량
07/04	12,200	210	1.75%	678
07/03	11,990	10	0.08%	1,585
07/02	11,980	10	-0.08%	529
07/01	11,990	20	0.17%	168
06/30	11,970	60	-0.50%	152
06/27	12,030	30	0.25%	2,395
06/26	12,000	10	-0.08%	652
06/25	12,010	20	0.17%	715
06/24	11,990	150	1.27%	517
06/23	11,840	250	-2.07%	1,426